Huber+Suhner AG (HUBN.SW)
CHF 70.0
(0.72%)
CHF 70.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 63.6 | 63.9 | 62.8 | 63.9 | 13.56 Thousand |
| 23 Feb, 2024 | 63.5 | 63.5 | 62.6 | 63.5 | 14.8 Thousand |
| 22 Feb, 2024 | 63.9 | 63.9 | 62.8 | 63.5 | 18.51 Thousand |
| 21 Feb, 2024 | 64.3 | 64.5 | 62.7 | 63.2 | 18.06 Thousand |
| 20 Feb, 2024 | 62.8 | 64.2 | 62.4 | 63.3 | 16.55 Thousand |
| 19 Feb, 2024 | 62.9 | 63.3 | 62.4 | 62.8 | 12.46 Thousand |
| 16 Feb, 2024 | 63.6 | 64.3 | 63.0 | 63.4 | 15.47 Thousand |
| 15 Feb, 2024 | 62.8 | 63.6 | 62.6 | 63.1 | 28.48 Thousand |
| 14 Feb, 2024 | 61.8 | 61.8 | 60.9 | 61.6 | 6879.00 |
| 13 Feb, 2024 | 61.9 | 62.0 | 61.0 | 61.3 | 11.2 Thousand |
BZWR
002548
ZEHN
SWTQ
1875
EBTC