Huber+Suhner AG (HUBN.SW)
CHF 70.0
(0.72%)
CHF 70.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 86.9 | 87.8 | 86.8 | 87.0 | 31.34 Thousand |
| 16 Sep, 2024 | 86.9 | 87.1 | 86.2 | 86.3 | 11.56 Thousand |
| 13 Sep, 2024 | 85.9 | 87.2 | 85.9 | 87.1 | 19.99 Thousand |
| 12 Sep, 2024 | 83.8 | 86.0 | 83.8 | 85.8 | 21.78 Thousand |
| 11 Sep, 2024 | 84.7 | 84.7 | 83.3 | 83.7 | 25.5 Thousand |
| 10 Sep, 2024 | 84.1 | 85.0 | 84.1 | 84.7 | 16.27 Thousand |
| 09 Sep, 2024 | 83.1 | 84.8 | 83.1 | 84.5 | 12.78 Thousand |
| 06 Sep, 2024 | 83.5 | 85.0 | 82.9 | 83.1 | 17.22 Thousand |
| 05 Sep, 2024 | 85.6 | 85.9 | 83.7 | 83.8 | 18.71 Thousand |
| 04 Sep, 2024 | 84.4 | 86.5 | 83.5 | 85.9 | 19.24 Thousand |
BZWR
002548
ZEHN
SWTQ
1875
EBTC