Huber+Suhner AG (HUBN.SW)
CHF 70.0
(0.72%)
CHF 70.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 86.0 | 87.0 | 85.4 | 85.8 | 14.24 Thousand |
| 14 Oct, 2024 | 85.9 | 86.9 | 85.9 | 86.3 | 8324.00 |
| 11 Oct, 2024 | 86.0 | 86.4 | 85.3 | 85.9 | 8512.00 |
| 10 Oct, 2024 | 86.9 | 87.2 | 85.0 | 85.6 | 11.79 Thousand |
| 09 Oct, 2024 | 86.3 | 87.5 | 86.1 | 86.8 | 24.92 Thousand |
| 08 Oct, 2024 | 86.3 | 86.6 | 85.0 | 86.1 | 26.03 Thousand |
| 07 Oct, 2024 | 86.3 | 86.3 | 84.3 | 86.3 | 28.94 Thousand |
| 04 Oct, 2024 | 84.8 | 85.7 | 84.7 | 85.2 | 14.84 Thousand |
| 03 Oct, 2024 | 86.6 | 87.0 | 84.6 | 85.0 | 20.28 Thousand |
| 02 Oct, 2024 | 88.1 | 88.1 | 86.5 | 86.7 | 9914.00 |
BZWR
002548
ZEHN
SWTQ
1875
EBTC