Huber+Suhner AG (HUBN.SW)
CHF 70.0
(0.72%)
CHF 70.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 88.2 | 88.7 | 87.4 | 87.5 | 16.3 Thousand |
| 30 Sep, 2024 | 88.0 | 89.2 | 87.1 | 87.6 | 25.77 Thousand |
| 27 Sep, 2024 | 88.3 | 89.2 | 87.7 | 88.6 | 29.35 Thousand |
| 26 Sep, 2024 | 88.3 | 89.6 | 88.1 | 89.0 | 37.42 Thousand |
| 25 Sep, 2024 | 87.0 | 88.1 | 86.5 | 87.6 | 16.2 Thousand |
| 24 Sep, 2024 | 87.0 | 87.2 | 86.2 | 86.8 | 20.27 Thousand |
| 23 Sep, 2024 | 86.0 | 86.8 | 85.9 | 86.4 | 11.04 Thousand |
| 20 Sep, 2024 | 87.6 | 87.6 | 85.9 | 86.0 | 44.26 Thousand |
| 19 Sep, 2024 | 87.1 | 87.9 | 86.8 | 86.9 | 14.74 Thousand |
| 18 Sep, 2024 | 87.1 | 87.5 | 86.6 | 86.8 | 13.12 Thousand |
BZWR
002548
ZEHN
SWTQ
1875
EBTC