Huber+Suhner AG (HUBN.SW)
CHF 70.0
(0.72%)
CHF 70.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 80.0 | 84.7 | 79.3 | 83.7 | 198.23 Thousand |
| 19 Aug, 2024 | 74.6 | 75.3 | 74.2 | 74.2 | 19.18 Thousand |
| 16 Aug, 2024 | 73.4 | 74.1 | 73.4 | 74.1 | 9630.00 |
| 15 Aug, 2024 | 75.5 | 75.5 | 74.1 | 74.4 | 7188.00 |
| 14 Aug, 2024 | 75.1 | 75.5 | 74.5 | 75.0 | 8135.00 |
| 13 Aug, 2024 | 73.9 | 75.0 | 73.9 | 74.9 | 5931.00 |
| 12 Aug, 2024 | 74.6 | 75.1 | 74.3 | 74.5 | 8376.00 |
| 09 Aug, 2024 | 73.1 | 75.2 | 73.1 | 74.6 | 4546.00 |
| 08 Aug, 2024 | 74.2 | 74.6 | 73.5 | 74.5 | 7389.00 |
| 07 Aug, 2024 | 74.0 | 74.8 | 72.7 | 74.2 | 20.22 Thousand |
BZWR
002548
ZEHN
SWTQ
1875
EBTC