Huber+Suhner AG (HUBN.SW)
CHF 70.0
(0.72%)
CHF 70.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 73.9 | 74.0 | 72.5 | 73.0 | 15.09 Thousand |
| 05 Aug, 2024 | 72.0 | 73.3 | 71.3 | 73.3 | 15.8 Thousand |
| 02 Aug, 2024 | 76.4 | 76.4 | 73.3 | 74.4 | 23.4 Thousand |
| 31 Jul, 2024 | 76.9 | 77.3 | 75.2 | 77.0 | 16.44 Thousand |
| 30 Jul, 2024 | 75.8 | 77.4 | 75.8 | 76.9 | 12.4 Thousand |
| 29 Jul, 2024 | 77.5 | 78.0 | 76.0 | 76.2 | 17.03 Thousand |
| 26 Jul, 2024 | 76.6 | 78.0 | 76.5 | 77.8 | 16.26 Thousand |
| 25 Jul, 2024 | 77.5 | 77.5 | 76.0 | 76.7 | 17.28 Thousand |
| 24 Jul, 2024 | 76.9 | 78.0 | 76.9 | 77.4 | 8823.00 |
| 23 Jul, 2024 | 77.2 | 77.9 | 76.7 | 77.5 | 14.68 Thousand |
BZWR
002548
ZEHN
SWTQ
1875
EBTC