Huber+Suhner AG (HUBN.SW)
CHF 70.0
(0.72%)
CHF 70.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 77.7 | 78.3 | 77.5 | 77.8 | 10.66 Thousand |
| 05 Jul, 2024 | 78.8 | 79.1 | 77.6 | 77.9 | 9963.00 |
| 04 Jul, 2024 | 78.0 | 79.3 | 77.9 | 78.6 | 23 Thousand |
| 03 Jul, 2024 | 77.3 | 78.8 | 76.3 | 78.5 | 19.08 Thousand |
| 02 Jul, 2024 | 77.0 | 77.4 | 75.2 | 77.0 | 14.15 Thousand |
| 01 Jul, 2024 | 77.0 | 77.5 | 76.6 | 76.6 | 9568.00 |
| 28 Jun, 2024 | 76.2 | 77.0 | 76.1 | 76.5 | 14.4 Thousand |
| 27 Jun, 2024 | 75.8 | 76.8 | 75.5 | 76.5 | 10.37 Thousand |
| 26 Jun, 2024 | 77.0 | 77.0 | 75.6 | 75.7 | 14.23 Thousand |
| 25 Jun, 2024 | 76.8 | 77.3 | 75.8 | 76.6 | 16.81 Thousand |
BZWR
002548
ZEHN
SWTQ
1875
EBTC