Huber+Suhner AG (HUBN.SW)
CHF 70.0
(0.72%)
CHF 70.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 74.0 | 74.6 | 73.7 | 74.6 | 14.27 Thousand |
| 07 Jun, 2024 | 75.0 | 75.2 | 74.1 | 74.4 | 17.77 Thousand |
| 06 Jun, 2024 | 75.4 | 75.6 | 74.1 | 74.6 | 84.66 Thousand |
| 05 Jun, 2024 | 75.2 | 75.2 | 74.1 | 75.2 | 20.23 Thousand |
| 04 Jun, 2024 | 75.0 | 75.0 | 73.1 | 74.4 | 33.92 Thousand |
| 03 Jun, 2024 | 77.1 | 77.2 | 75.2 | 75.6 | 61.63 Thousand |
| 31 May, 2024 | 75.8 | 76.3 | 74.8 | 76.3 | 85.62 Thousand |
| 30 May, 2024 | 76.1 | 76.4 | 75.7 | 76.2 | 16.79 Thousand |
| 29 May, 2024 | 77.2 | 77.6 | 76.3 | 76.5 | 18.31 Thousand |
| 28 May, 2024 | 78.8 | 78.8 | 77.3 | 77.3 | 18.16 Thousand |
BZWR
002548
ZEHN
SWTQ
1875
EBTC