Huber+Suhner AG (HUBN.SW)

CHF 70.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 77.5 77.5 77.0 77.1 13.52 Thousand
08 May, 2024 76.4 77.0 75.8 77.0 28.31 Thousand
07 May, 2024 75.6 76.4 75.1 76.2 35.75 Thousand
06 May, 2024 74.6 75.2 74.4 75.0 8640.00
03 May, 2024 74.2 75.0 73.9 74.8 13.29 Thousand
02 May, 2024 74.0 74.8 73.2 74.2 20.99 Thousand
30 Apr, 2024 75.2 75.2 73.1 73.5 15.7 Thousand
29 Apr, 2024 75.1 75.6 74.3 75.6 20.38 Thousand
26 Apr, 2024 73.9 75.3 73.2 75.1 28.96 Thousand
25 Apr, 2024 74.9 74.9 72.6 73.1 14.44 Thousand