Highlight Event and Entertainment AG (HLEE.SW)
CHF 6.25
(-14.97%)
CHF 6.25
(-14.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 13 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 135.00 |
| 12 Nov, 2024 | 5.1 | 5.2 | 5.1 | 5.2 | 876.00 |
| 11 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 08 Nov, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 18.00 |
| 07 Nov, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 66.00 |
| 06 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 05 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 04 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 01 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
TGR
PECN
9592
AEI
HACBF
PNBHOUSING