Highlight Event and Entertainment AG (HLEE.SW)
CHF 6.5
(0.0%)
CHF 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 03 Jun, 2025 | 7.05 | 7.2 | 7.05 | 7.2 | 22.00 |
| 02 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 30 May, 2025 | 8.1 | 8.1 | 7.6 | 7.6 | 2752.00 |
| 28 May, 2025 | 6.9 | 9.65 | 5.65 | 9.65 | 2707.00 |
| 27 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 50.00 |
| 26 May, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 23 May, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 22 May, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 116.00 |
| 21 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
TGR
PECN
9592
AEI
HACBF
PNBHOUSING