Highlight Event and Entertainment AG (HLEE.SW)
CHF 6.1
(-0.81%)
CHF 6.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 15.00 |
| 15 Apr, 2025 | 6.1 | 7.3 | 7.3 | 7.3 | 1.00 |
| 14 Apr, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 312.00 |
| 11 Apr, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 22.00 |
| 10 Apr, 2025 | 6.1 | 6.75 | 6.1 | 6.7 | 643.00 |
| 09 Apr, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 17.00 |
| 08 Apr, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 07 Apr, 2025 | 7.4 | 7.4 | 7.3 | 7.3 | 17.00 |
| 04 Apr, 2025 | 7.05 | 7.15 | 7.0 | 7.0 | 78.00 |
| 03 Apr, 2025 | 7.95 | 7.95 | 7.15 | 7.15 | 653.00 |
TGR
PECN
9592
AEI
HACBF
PNBHOUSING