Highlight Event and Entertainment AG (HLEE.SW)
CHF 6.5
(0.0%)
CHF 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 |
| 18 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 3.00 |
| 17 Jun, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 2.00 |
| 16 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 178.00 |
| 13 Jun, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 12 Jun, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 11 Jun, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 53.00 |
| 10 Jun, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 06 Jun, 2025 | 8.0 | 8.1 | 7.05 | 7.05 | 1019.00 |
| 05 Jun, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
TGR
PECN
9592
AEI
HACBF
PNBHOUSING