Highlight Event and Entertainment AG (HLEE.SW)

CHF 6.25

(-14.97%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 6.95 6.95 6.95 6.95 -
11 Dec, 2024 7.1 7.1 7.1 7.1 -
10 Dec, 2024 7.2 7.2 7.2 7.2 -
09 Dec, 2024 7.4 7.4 7.4 7.4 13.00
06 Dec, 2024 5.2 7.45 5.2 7.45 554.00
05 Dec, 2024 6.9 6.9 6.9 6.9 -
04 Dec, 2024 6.9 6.9 6.9 6.9 -
03 Dec, 2024 6.9 6.9 6.9 6.9 24.00
02 Dec, 2024 6.0 6.85 6.0 6.85 19.00
29 Nov, 2024 6.0 6.0 6.0 6.0 80.00