Highlight Event and Entertainment AG (HLEE.SW)
CHF 6.25
(-14.97%)
CHF 6.25
(-14.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 01 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 31 Oct, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 30 Oct, 2024 | 5.0 | 6.95 | 5.0 | 5.1 | 1843.00 |
| 29 Oct, 2024 | 5.85 | 5.85 | 4.32 | 4.32 | 886.00 |
| 28 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 344.00 |
| 25 Oct, 2024 | 6.2 | 6.2 | 5.85 | 5.85 | 381.00 |
| 24 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 23 Oct, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 51.00 |
| 22 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 90.00 |
TGR
PECN
9592
AEI
HACBF
PNBHOUSING