Highlight Event and Entertainment AG (HLEE.SW)
CHF 6.25
(-14.97%)
CHF 6.25
(-14.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 4.00 |
| 04 Oct, 2024 | 5.6 | 9.05 | 5.6 | 5.9 | 2857.00 |
| 03 Oct, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 02 Oct, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 01 Oct, 2024 | 5.3 | 8.25 | 5.3 | 8.15 | 1039.00 |
| 30 Sep, 2024 | 8.2 | 8.2 | 7.3 | 7.3 | 261.00 |
| 27 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 26 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 25 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 Sep, 2024 | 7.3 | 7.3 | 5.0 | 5.0 | 1755.00 |
TGR
PECN
9592
AEI
HACBF
PNBHOUSING