Highlight Event and Entertainment AG (HLEE.SW)
CHF 6.25
(-14.97%)
CHF 6.25
(-14.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 06 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 2.00 |
| 05 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 5.00 |
| 04 Sep, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 702.00 |
| 03 Sep, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 02 Sep, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 30 Aug, 2024 | 8.0 | 8.0 | 7.95 | 7.95 | 797.00 |
| 29 Aug, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 28 Aug, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 27 Aug, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
TGR
PECN
9592
AEI
HACBF
PNBHOUSING