Highlight Event and Entertainment AG (HLEE.SW)
CHF 6.25
(-14.97%)
CHF 6.25
(-14.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 09 Aug, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 08 Aug, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 07 Aug, 2024 | 8.6 | 9.75 | 7.95 | 7.95 | 402.00 |
| 06 Aug, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| 05 Aug, 2024 | 7.25 | 8.65 | 7.25 | 8.65 | 560.00 |
| 02 Aug, 2024 | 9.0 | 9.6 | 7.55 | 7.55 | 1278.00 |
| 31 Jul, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 25.00 |
| 30 Jul, 2024 | 9.55 | 9.55 | 9.45 | 9.45 | 109.00 |
| 29 Jul, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
TGR
PECN
9592
AEI
HACBF
PNBHOUSING