Highlight Event and Entertainment AG (HLEE.SW)
CHF 6.25
(-14.97%)
CHF 6.25
(-14.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 4.00 |
| 04 Jul, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 42.00 |
| 03 Jul, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | 1.00 |
| 02 Jul, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.00 |
| 28 Jun, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | 101.00 |
| 27 Jun, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | 25.00 |
| 26 Jun, 2024 | 10.5 | 10.5 | 8.6 | 8.6 | 73.00 |
| 25 Jun, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 519.00 |
| 24 Jun, 2024 | 9.0 | 10.5 | 7.1 | 10.5 | 1108.00 |
| 21 Jun, 2024 | 7.0 | 7.5 | 7.0 | 7.0 | 32.12 Thousand |
TGR
PECN
9592
AEI
HACBF
PNBHOUSING