Highlight Event and Entertainment AG (HLEE.SW)
CHF 6.25
(-14.97%)
CHF 6.25
(-14.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 1000.00 |
| 03 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1.00 |
| 30 May, 2024 | 5.9 | 6.8 | 5.9 | 6.8 | 1343.00 |
| 29 May, 2024 | 6.9 | 6.9 | 6.8 | 6.8 | 317.00 |
| 28 May, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 1835.00 |
| 27 May, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 19.00 |
| 24 May, 2024 | 6.9 | 7.25 | 6.9 | 7.25 | 1669.00 |
| 23 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 217.00 |
| 22 May, 2024 | 8.3 | 8.3 | 7.25 | 7.25 | 234.00 |
| 21 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 23.00 |
TGR
PECN
9592
AEI
HACBF
PNBHOUSING