HBM Healthcare Investments AG (HBMN.SW)

CHF 178.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 191.0 194.4 189.6 191.4 5037.00
21 Feb, 2025 181.2 190.4 181.2 188.8 60.72 Thousand
20 Feb, 2025 182.2 185.0 181.2 183.0 5752.00
19 Feb, 2025 186.0 187.0 183.0 184.4 5983.00
18 Feb, 2025 190.0 190.0 185.4 186.4 4368.00
17 Feb, 2025 193.0 193.0 188.0 188.0 3874.00
14 Feb, 2025 194.8 196.0 187.0 188.0 5642.00
13 Feb, 2025 195.8 196.8 192.6 194.0 2601.00
12 Feb, 2025 197.4 198.0 193.2 194.6 3347.00
11 Feb, 2025 199.8 200.0 195.2 195.2 6004.00