HBM Healthcare Investments AG (HBMN.SW)

CHF 178.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 196.0 197.8 191.0 193.4 6224.00
24 Jan, 2025 192.8 194.2 190.8 194.2 8050.00
23 Jan, 2025 189.8 193.8 189.0 192.0 27.69 Thousand
22 Jan, 2025 188.6 190.6 187.6 190.2 7037.00
21 Jan, 2025 188.6 188.6 185.0 187.6 8358.00
20 Jan, 2025 184.8 187.8 184.2 187.6 12.1 Thousand
17 Jan, 2025 179.2 183.2 179.2 182.8 2727.00
16 Jan, 2025 180.2 183.0 180.0 180.0 6113.00
15 Jan, 2025 182.0 183.0 180.6 181.0 7026.00
14 Jan, 2025 183.8 183.8 180.2 181.0 5409.00