HBM Healthcare Investments AG (HBMN.SW)

CHF 178.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 172.8 176.0 172.8 174.6 13.84 Thousand
19 Dec, 2024 182.8 182.8 175.0 175.0 26.34 Thousand
18 Dec, 2024 183.6 184.2 176.8 183.0 12.07 Thousand
17 Dec, 2024 182.8 188.4 182.0 183.6 6786.00
16 Dec, 2024 189.0 189.0 182.8 185.8 5132.00
13 Dec, 2024 187.0 188.4 186.2 188.4 4145.00
12 Dec, 2024 185.0 187.0 185.0 187.0 7762.00
11 Dec, 2024 186.4 186.4 182.6 186.4 5334.00
10 Dec, 2024 184.2 185.8 181.6 184.4 4371.00
09 Dec, 2024 177.6 186.2 177.6 185.6 8761.00