HBM Healthcare Investments AG (HBMN.SW)
CHF 178.0
(-0.56%)
CHF 178.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 187.2 | 188.0 | 180.0 | 181.0 | 9811.00 |
| 10 Jan, 2025 | 185.8 | 188.8 | 184.4 | 188.8 | 3121.00 |
| 09 Jan, 2025 | 183.6 | 186.0 | 180.8 | 185.8 | 4286.00 |
| 08 Jan, 2025 | 181.4 | 183.4 | 180.2 | 183.2 | 9949.00 |
| 07 Jan, 2025 | 181.8 | 182.0 | 180.0 | 181.6 | 4848.00 |
| 06 Jan, 2025 | 174.2 | 182.8 | 174.2 | 180.6 | 21.79 Thousand |
| 03 Jan, 2025 | 175.4 | 176.2 | 171.0 | 171.4 | 16.04 Thousand |
| 30 Dec, 2024 | 179.4 | 179.4 | 174.0 | 176.0 | 7776.00 |
| 27 Dec, 2024 | 179.0 | 179.6 | 174.8 | 178.2 | 4925.00 |
| 23 Dec, 2024 | 175.0 | 179.8 | 172.6 | 177.0 | 15.45 Thousand |
OCGPF
LTF
GLAND
CWPE
ODV
VLSFINANCE