HBM Healthcare Investments AG (HBMN.SW)

CHF 178.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 199.0 200.0 198.0 199.0 2450.00
07 Feb, 2025 199.0 200.0 198.0 199.2 5214.00
06 Feb, 2025 197.8 200.0 196.8 199.2 5085.00
05 Feb, 2025 196.0 197.6 192.0 195.6 5808.00
04 Feb, 2025 193.8 195.4 189.0 194.8 9218.00
03 Feb, 2025 194.0 199.8 193.4 195.8 4787.00
31 Jan, 2025 200.0 200.0 197.6 199.4 6443.00
30 Jan, 2025 199.0 199.8 196.0 199.8 3486.00
29 Jan, 2025 198.0 199.2 195.0 199.2 4788.00
28 Jan, 2025 195.2 196.0 194.0 195.8 3775.00