HBM Healthcare Investments AG (HBMN.SW)

CHF 178.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 193.6 195.0 185.0 186.0 4487.00
07 Mar, 2025 196.0 196.4 192.6 193.8 4243.00
06 Mar, 2025 193.4 197.0 193.4 194.2 5152.00
05 Mar, 2025 192.0 194.4 192.0 193.4 3384.00
04 Mar, 2025 195.0 196.0 191.2 191.2 4830.00
03 Mar, 2025 196.0 197.0 195.0 195.8 11.24 Thousand
28 Feb, 2025 192.0 195.0 192.0 194.4 5105.00
27 Feb, 2025 190.2 193.6 190.0 192.8 3781.00
26 Feb, 2025 191.0 192.4 189.4 190.0 2828.00
25 Feb, 2025 191.0 192.6 187.6 189.2 3509.00