HBM Healthcare Investments AG (HBMN.SW)
CHF 178.0
(-0.56%)
CHF 178.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 168.6 | 168.6 | 162.0 | 164.2 | 5762.00 |
| 08 Apr, 2025 | 167.6 | 170.4 | 166.0 | 167.6 | 4168.00 |
| 07 Apr, 2025 | 151.0 | 172.4 | 150.0 | 166.0 | 12.71 Thousand |
| 04 Apr, 2025 | 184.8 | 184.8 | 172.0 | 173.0 | 7355.00 |
| 03 Apr, 2025 | 183.0 | 186.8 | 181.4 | 181.6 | 3597.00 |
| 02 Apr, 2025 | 181.0 | 185.8 | 178.6 | 184.8 | 5048.00 |
| 01 Apr, 2025 | 182.2 | 187.8 | 180.0 | 180.6 | 5852.00 |
| 31 Mar, 2025 | 181.2 | 184.0 | 177.8 | 181.0 | 10.39 Thousand |
| 28 Mar, 2025 | 185.0 | 185.8 | 182.0 | 182.4 | 5483.00 |
| 27 Mar, 2025 | 182.0 | 183.2 | 180.6 | 182.8 | 12.35 Thousand |
OCGPF
LTF
GLAND
CWPE
ODV
VLSFINANCE