HBM Healthcare Investments AG (HBMN.SW)

CHF 178.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 176.6 178.2 173.4 173.8 3791.00
17 Apr, 2025 174.0 178.6 174.0 178.6 3708.00
16 Apr, 2025 174.6 175.0 171.0 175.0 3841.00
15 Apr, 2025 172.8 174.8 171.0 174.2 3146.00
14 Apr, 2025 170.2 175.0 170.2 172.8 5428.00
11 Apr, 2025 168.0 172.0 166.6 169.0 3226.00
10 Apr, 2025 175.0 175.0 168.4 168.6 6702.00
09 Apr, 2025 168.6 168.6 162.0 164.2 5762.00
08 Apr, 2025 167.6 170.4 166.0 167.6 4168.00
07 Apr, 2025 151.0 172.4 150.0 166.0 12.71 Thousand