HBM Healthcare Investments AG (HBMN.SW)

CHF 178.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 185.6 187.8 182.4 182.8 7667.00
20 Mar, 2025 186.6 188.2 183.0 185.8 16.45 Thousand
19 Mar, 2025 190.0 191.0 185.4 185.6 5957.00
18 Mar, 2025 185.4 187.2 184.2 185.4 4708.00
17 Mar, 2025 183.8 186.0 178.0 183.2 5793.00
14 Mar, 2025 184.0 185.4 181.6 182.0 4183.00
13 Mar, 2025 183.6 184.8 183.0 183.8 2411.00
12 Mar, 2025 183.2 185.8 181.4 183.2 6107.00
11 Mar, 2025 184.4 188.8 183.0 183.0 3688.00
10 Mar, 2025 193.6 195.0 185.0 186.0 4487.00