HBM Healthcare Investments AG (HBMN.SW)

CHF 178.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 178.6 180.0 171.8 173.2 7710.00
06 May, 2025 178.4 180.0 174.2 178.4 7424.00
05 May, 2025 178.2 180.6 175.0 178.6 2582.00
02 May, 2025 177.6 181.6 177.6 178.0 3644.00
30 Apr, 2025 179.2 181.2 175.0 179.0 7957.00
29 Apr, 2025 182.4 183.0 178.6 179.0 4411.00
28 Apr, 2025 180.2 185.8 180.2 182.0 3023.00
25 Apr, 2025 180.0 181.8 179.6 180.2 2138.00
24 Apr, 2025 177.6 179.0 176.2 179.0 2962.00
23 Apr, 2025 174.8 179.6 174.4 177.4 2776.00