HBM Healthcare Investments AG (HBMN.SW)
CHF 178.0
(-0.56%)
CHF 178.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 184.6 | 187.0 | 180.2 | 186.4 | 4874.00 |
| 05 Dec, 2024 | 184.6 | 184.8 | 181.8 | 184.6 | 6305.00 |
| 04 Dec, 2024 | 181.8 | 185.8 | 175.0 | 181.0 | 11.97 Thousand |
| 03 Dec, 2024 | 184.0 | 184.0 | 179.2 | 183.2 | 3716.00 |
| 02 Dec, 2024 | 184.8 | 184.8 | 180.8 | 183.0 | 2500.00 |
| 29 Nov, 2024 | 178.2 | 182.4 | 178.2 | 182.2 | 2288.00 |
| 28 Nov, 2024 | 180.0 | 180.4 | 175.8 | 179.2 | 3565.00 |
| 27 Nov, 2024 | 177.8 | 180.0 | 177.0 | 180.0 | 13.04 Thousand |
| 26 Nov, 2024 | 176.4 | 178.0 | 174.2 | 177.8 | 4887.00 |
| 25 Nov, 2024 | 179.8 | 179.8 | 173.6 | 177.2 | 5842.00 |
OCGPF
LTF
GLAND
CWPE
ODV
VLSFINANCE