HBM Healthcare Investments AG (HBMN.SW)

CHF 178.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 181.4 181.4 175.0 175.6 4757.00
21 Nov, 2024 180.2 182.0 180.0 181.4 4933.00
20 Nov, 2024 184.2 184.2 179.0 180.0 4120.00
19 Nov, 2024 188.8 189.0 184.0 184.2 4002.00
18 Nov, 2024 188.0 189.8 187.0 189.8 9255.00
15 Nov, 2024 187.2 190.2 186.0 189.0 5560.00
14 Nov, 2024 190.0 190.0 183.2 187.6 2402.00
13 Nov, 2024 188.4 188.8 184.6 186.6 3413.00
12 Nov, 2024 188.4 191.0 184.6 188.4 6353.00
11 Nov, 2024 183.0 190.0 183.0 189.8 8727.00