HBM Healthcare Investments AG (HBMN.SW)

CHF 178.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 186.0 187.0 184.0 185.8 9364.00
25 Oct, 2024 187.8 187.8 183.8 186.0 2441.00
24 Oct, 2024 186.0 186.6 183.2 185.2 2185.00
23 Oct, 2024 188.0 188.0 184.2 186.0 2125.00
22 Oct, 2024 181.4 188.6 181.4 186.2 2579.00
21 Oct, 2024 186.0 186.4 184.0 184.4 2239.00
18 Oct, 2024 189.0 189.0 184.0 186.0 2114.00
17 Oct, 2024 180.0 190.0 180.0 188.2 6820.00
16 Oct, 2024 182.8 184.4 175.6 177.0 8321.00
15 Oct, 2024 186.4 187.0 183.4 184.6 3054.00