HBM Healthcare Investments AG (HBMN.SW)
CHF 178.0
(-0.56%)
CHF 178.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 189.6 | 189.8 | 183.2 | 189.4 | 5801.00 |
| 27 Sep, 2024 | 184.4 | 190.4 | 184.4 | 190.0 | 4623.00 |
| 26 Sep, 2024 | 184.0 | 186.8 | 183.0 | 186.4 | 3841.00 |
| 25 Sep, 2024 | 177.2 | 183.6 | 177.2 | 183.6 | 11.88 Thousand |
| 24 Sep, 2024 | 178.0 | 178.6 | 176.0 | 177.0 | 6062.00 |
| 23 Sep, 2024 | 176.2 | 178.4 | 175.0 | 177.4 | 2567.00 |
| 20 Sep, 2024 | 175.0 | 178.2 | 174.2 | 175.4 | 11.4 Thousand |
| 19 Sep, 2024 | 169.0 | 175.0 | 169.0 | 175.0 | 26.68 Thousand |
| 18 Sep, 2024 | 166.4 | 168.6 | 165.2 | 168.6 | 5981.00 |
| 17 Sep, 2024 | 165.6 | 167.4 | 164.6 | 166.4 | 10.66 Thousand |
OCGPF
LTF
GLAND
CWPE
ODV
VLSFINANCE