HBM Healthcare Investments AG (HBMN.SW)

CHF 178.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 176.8 177.0 170.2 172.8 5363.00
03 Sep, 2024 181.4 183.0 176.6 177.0 4875.00
02 Sep, 2024 180.2 182.8 179.6 180.0 1383.00
30 Aug, 2024 182.8 182.8 181.0 181.0 810.00
29 Aug, 2024 183.8 184.0 178.0 182.2 6193.00
28 Aug, 2024 185.4 186.8 180.4 180.4 2711.00
27 Aug, 2024 187.0 187.0 184.4 185.6 1759.00
26 Aug, 2024 181.8 187.0 179.4 187.0 5895.00
23 Aug, 2024 180.2 182.0 180.2 181.0 813.00
22 Aug, 2024 178.0 183.0 177.0 180.0 4719.00