HBM Healthcare Investments AG (HBMN.SW)

CHF 178.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 184.6 195.0 184.6 195.0 5124.00
05 Aug, 2024 187.0 190.2 176.0 183.6 4869.00
02 Aug, 2024 195.0 198.2 191.0 191.8 3189.00
31 Jul, 2024 196.2 198.0 195.0 197.0 1773.00
30 Jul, 2024 199.2 199.2 195.2 198.0 3003.00
29 Jul, 2024 197.0 202.5 197.0 200.0 2267.00
26 Jul, 2024 193.8 197.0 192.0 197.0 1418.00
25 Jul, 2024 194.2 195.2 191.4 193.8 2964.00
24 Jul, 2024 194.6 196.6 192.0 194.2 5100.00
23 Jul, 2024 193.0 195.0 191.0 193.8 3190.00