HBM Healthcare Investments AG (HBMN.SW)

CHF 178.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 193.0 196.0 192.8 193.0 2902.00
19 Jul, 2024 198.4 200.0 193.2 194.8 6249.00
18 Jul, 2024 205.0 205.0 196.4 198.0 6064.00
17 Jul, 2024 205.0 208.5 204.5 206.0 1809.00
16 Jul, 2024 201.0 204.5 199.2 204.5 4426.00
15 Jul, 2024 204.5 204.5 198.0 200.0 8412.00
12 Jul, 2024 205.0 205.5 202.0 203.0 3203.00
11 Jul, 2024 199.0 204.0 199.0 204.0 2734.00
10 Jul, 2024 200.0 200.5 197.0 198.8 2559.00
09 Jul, 2024 201.0 202.5 198.0 200.0 2212.00