HBM Healthcare Investments AG (HBMN.SW)
CHF 178.0
(-0.56%)
CHF 178.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 201.0 | 202.5 | 196.0 | 198.4 | 6171.00 |
| 04 Jul, 2024 | 203.0 | 204.0 | 201.0 | 201.0 | 3588.00 |
| 03 Jul, 2024 | 205.5 | 205.5 | 201.0 | 202.5 | 6504.00 |
| 02 Jul, 2024 | 206.5 | 208.0 | 202.0 | 206.0 | 3160.00 |
| 01 Jul, 2024 | 208.0 | 209.5 | 204.0 | 206.5 | 2269.00 |
| 28 Jun, 2024 | 205.5 | 208.5 | 203.5 | 205.0 | 2257.00 |
| 27 Jun, 2024 | 206.0 | 206.0 | 195.0 | 204.0 | 6268.00 |
| 26 Jun, 2024 | 208.0 | 210.0 | 201.0 | 205.0 | 5645.00 |
| 25 Jun, 2024 | 208.0 | 209.0 | 205.5 | 207.0 | 2230.00 |
| 24 Jun, 2024 | 206.0 | 209.0 | 206.0 | 209.0 | 2396.00 |
OCGPF
LTF
GLAND
CWPE
ODV
VLSFINANCE