HBM Healthcare Investments AG (HBMN.SW)

CHF 178.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 208.5 208.5 202.5 202.5 6254.00
05 Jun, 2024 206.5 208.0 204.0 208.0 3223.00
04 Jun, 2024 207.0 211.5 205.5 205.5 10.65 Thousand
03 Jun, 2024 208.5 208.5 205.5 206.0 2448.00
31 May, 2024 208.5 209.0 206.0 208.0 3805.00
30 May, 2024 203.5 207.5 203.5 206.5 3642.00
29 May, 2024 206.5 207.0 203.5 203.5 3666.00
28 May, 2024 203.5 208.5 201.0 207.5 6523.00
27 May, 2024 205.5 207.0 200.0 204.5 2979.00
24 May, 2024 203.5 208.0 201.0 206.0 5718.00