HBM Healthcare Investments AG (HBMN.SW)
CHF 178.0
(-0.56%)
CHF 178.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 195.0 | 199.0 | 195.0 | 197.4 | 6395.00 |
| 06 May, 2024 | 189.6 | 193.8 | 189.6 | 190.8 | 2495.00 |
| 03 May, 2024 | 188.0 | 190.0 | 187.0 | 190.0 | 3659.00 |
| 02 May, 2024 | 185.8 | 188.0 | 185.8 | 186.8 | 4165.00 |
| 30 Apr, 2024 | 186.0 | 187.0 | 184.2 | 186.4 | 2484.00 |
| 29 Apr, 2024 | 188.6 | 188.6 | 183.2 | 185.8 | 5073.00 |
| 26 Apr, 2024 | 189.4 | 189.4 | 187.0 | 188.0 | 2173.00 |
| 25 Apr, 2024 | 187.8 | 190.0 | 184.6 | 188.0 | 4797.00 |
| 24 Apr, 2024 | 187.4 | 189.0 | 187.0 | 188.8 | 876.00 |
| 23 Apr, 2024 | 186.0 | 188.8 | 185.0 | 186.4 | 3723.00 |
OCGPF
LTF
GLAND
CWPE
ODV
VLSFINANCE