HBM Healthcare Investments AG (HBMN.SW)
CHF 178.0
(-0.56%)
CHF 178.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 191.0 | 194.0 | 191.0 | 191.6 | 3495.00 |
| 05 Apr, 2024 | 194.6 | 195.0 | 193.0 | 193.6 | 4515.00 |
| 04 Apr, 2024 | 194.0 | 195.8 | 193.0 | 194.0 | 4580.00 |
| 03 Apr, 2024 | 192.6 | 196.0 | 192.6 | 194.0 | 8882.00 |
| 02 Apr, 2024 | 193.0 | 195.0 | 191.2 | 192.4 | 4666.00 |
| 28 Mar, 2024 | 194.8 | 194.8 | 192.0 | 193.6 | 5335.00 |
| 27 Mar, 2024 | 189.2 | 194.4 | 188.0 | 194.4 | 6494.00 |
| 26 Mar, 2024 | 187.4 | 191.2 | 187.4 | 190.0 | 8452.00 |
| 25 Mar, 2024 | 191.0 | 191.6 | 187.0 | 188.0 | 3964.00 |
| 22 Mar, 2024 | 189.4 | 193.0 | 188.0 | 190.0 | 7714.00 |
OCGPF
LTF
GLAND
CWPE
ODV
VLSFINANCE