HBM Healthcare Investments AG (HBMN.SW)

CHF 178.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 187.4 189.0 187.0 188.8 876.00
23 Apr, 2024 186.0 188.8 185.0 186.4 3723.00
22 Apr, 2024 187.8 191.4 182.2 185.6 5992.00
19 Apr, 2024 183.0 190.4 180.6 188.0 4378.00
18 Apr, 2024 186.0 186.8 184.4 185.2 3109.00
17 Apr, 2024 186.4 187.0 184.4 186.0 2851.00
16 Apr, 2024 186.6 188.0 184.6 184.6 4818.00
15 Apr, 2024 187.2 190.0 186.0 187.0 6057.00
12 Apr, 2024 190.8 192.6 187.4 189.0 6782.00
11 Apr, 2024 189.6 190.2 185.6 189.8 7961.00