HBM Healthcare Investments AG (HBMN.SW)
CHF 178.0
(-0.56%)
CHF 178.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 186.0 | 191.0 | 184.0 | 189.0 | 5933.00 |
| 20 Mar, 2024 | 184.0 | 188.0 | 182.0 | 182.8 | 4838.00 |
| 19 Mar, 2024 | 188.0 | 189.0 | 177.0 | 184.0 | 13.83 Thousand |
| 18 Mar, 2024 | 191.0 | 193.8 | 186.0 | 186.8 | 5332.00 |
| 15 Mar, 2024 | 189.0 | 192.2 | 188.8 | 191.0 | 9778.00 |
| 14 Mar, 2024 | 189.2 | 192.0 | 188.8 | 191.6 | 9061.00 |
| 13 Mar, 2024 | 189.0 | 193.4 | 189.0 | 190.0 | 6075.00 |
| 12 Mar, 2024 | 189.6 | 193.6 | 185.4 | 191.8 | 5018.00 |
| 11 Mar, 2024 | 189.6 | 190.8 | 185.0 | 187.8 | 5803.00 |
| 08 Mar, 2024 | 191.0 | 194.6 | 186.2 | 188.6 | 4477.00 |
OCGPF
LTF
GLAND
CWPE
ODV
VLSFINANCE