HBM Healthcare Investments AG (HBMN.SW)
CHF 178.0
(-0.56%)
CHF 178.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 183.0 | 190.4 | 183.0 | 187.8 | 6454.00 |
| 05 Mar, 2024 | 184.8 | 185.4 | 179.6 | 182.0 | 4869.00 |
| 04 Mar, 2024 | 182.0 | 184.6 | 181.0 | 182.6 | 5051.00 |
| 01 Mar, 2024 | 180.6 | 186.6 | 179.6 | 183.8 | 8801.00 |
| 29 Feb, 2024 | 177.6 | 182.0 | 176.2 | 180.0 | 7467.00 |
| 28 Feb, 2024 | 174.0 | 178.2 | 173.6 | 176.8 | 6792.00 |
| 27 Feb, 2024 | 174.0 | 175.0 | 171.0 | 172.0 | 5248.00 |
| 26 Feb, 2024 | 173.2 | 176.2 | 172.2 | 174.4 | 7291.00 |
| 23 Feb, 2024 | 170.6 | 173.0 | 168.2 | 171.2 | 3781.00 |
| 22 Feb, 2024 | 172.0 | 173.8 | 168.8 | 170.6 | 6022.00 |
OCGPF
LTF
GLAND
CWPE
ODV
VLSFINANCE