HBM Healthcare Investments AG (HBMN.SW)
CHF 178.0
(-0.56%)
CHF 178.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 169.2 | 174.0 | 168.6 | 172.0 | 7629.00 |
| 20 Feb, 2024 | 170.0 | 172.8 | 168.0 | 170.6 | 8625.00 |
| 19 Feb, 2024 | 164.0 | 177.0 | 164.0 | 169.6 | 18.52 Thousand |
| 16 Feb, 2024 | 165.8 | 165.8 | 161.0 | 162.2 | 14.6 Thousand |
| 15 Feb, 2024 | 167.0 | 167.2 | 161.0 | 165.0 | 12.91 Thousand |
| 14 Feb, 2024 | 158.0 | 170.8 | 158.0 | 167.4 | 9285.00 |
| 13 Feb, 2024 | 158.0 | 159.6 | 155.8 | 158.0 | 17.74 Thousand |
| 12 Feb, 2024 | 160.2 | 161.4 | 155.0 | 158.0 | 13.91 Thousand |
| 09 Feb, 2024 | 165.0 | 166.0 | 161.0 | 161.0 | 10.85 Thousand |
| 08 Feb, 2024 | 168.8 | 171.0 | 162.0 | 163.8 | 9341.00 |
OCGPF
LTF
GLAND
CWPE
ODV
VLSFINANCE