HBM Healthcare Investments AG (HBMN.SW)

CHF 178.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 181.6 181.6 173.0 173.2 3988.00
11 Jan, 2024 178.2 180.0 176.8 179.0 4651.00
10 Jan, 2024 179.8 180.0 175.4 176.0 5570.00
09 Jan, 2024 179.2 179.8 177.0 179.8 5151.00
08 Jan, 2024 180.0 182.0 178.0 179.0 3310.00
05 Jan, 2024 181.2 183.0 179.0 181.8 3196.00
04 Jan, 2024 180.2 182.6 179.2 181.4 2598.00
03 Jan, 2024 185.0 186.0 179.8 179.8 6229.00
29 Dec, 2023 180.0 182.6 180.0 182.6 6015.00
28 Dec, 2023 180.0 180.2 176.4 178.2 4295.00