HBM Healthcare Investments AG (HBMN.SW)

CHF 178.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 172.0 176.8 171.4 176.0 6961.00
20 Dec, 2023 175.6 175.6 172.2 174.6 2967.00
19 Dec, 2023 173.6 177.0 171.6 173.0 11.25 Thousand
18 Dec, 2023 172.8 175.4 172.8 173.6 4095.00
15 Dec, 2023 175.0 175.0 173.0 175.0 7020.00
14 Dec, 2023 169.0 175.0 169.0 174.4 9741.00
13 Dec, 2023 167.4 171.0 167.0 168.4 4411.00
12 Dec, 2023 166.8 169.2 165.8 168.0 4467.00
11 Dec, 2023 171.0 171.0 167.0 167.0 4213.00
08 Dec, 2023 171.0 173.8 169.0 170.0 2793.00