HBM Healthcare Investments AG (HBMN.SW)

CHF 178.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 164.8 166.0 161.2 162.8 4532.00
20 Nov, 2023 165.2 168.2 164.6 165.0 9245.00
17 Nov, 2023 167.0 167.0 165.0 165.4 2727.00
16 Nov, 2023 166.0 167.0 165.4 166.8 3332.00
15 Nov, 2023 165.0 167.2 164.0 166.8 6071.00
14 Nov, 2023 167.4 167.4 164.0 165.0 6624.00
13 Nov, 2023 170.0 170.0 165.6 166.0 5917.00
10 Nov, 2023 164.0 169.4 164.0 168.6 3077.00
09 Nov, 2023 165.2 168.0 164.0 164.0 4366.00
08 Nov, 2023 166.0 167.2 163.4 164.4 5644.00