HBM Healthcare Investments AG (HBMN.SW)

CHF 178.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 170.0 170.0 165.6 166.0 5917.00
10 Nov, 2023 164.0 169.4 164.0 168.6 3077.00
09 Nov, 2023 165.2 168.0 164.0 164.0 4366.00
08 Nov, 2023 166.0 167.2 163.4 164.4 5644.00
07 Nov, 2023 170.0 171.8 165.8 166.0 9390.00
06 Nov, 2023 177.2 177.2 168.6 168.6 2401.00
03 Nov, 2023 172.0 177.0 168.8 175.0 4793.00
02 Nov, 2023 162.8 173.0 162.2 171.0 5728.00
01 Nov, 2023 158.4 161.4 158.4 161.0 4028.00
31 Oct, 2023 159.4 161.0 156.0 158.4 12.63 Thousand