HBM Healthcare Investments AG (HBMN.SW)

CHF 178.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 169.0 174.0 168.2 174.0 6954.00
06 Dec, 2023 174.4 175.0 168.6 169.4 7254.00
05 Dec, 2023 175.0 175.0 170.6 174.2 3730.00
04 Dec, 2023 173.6 175.6 172.2 173.8 4516.00
01 Dec, 2023 175.4 177.2 171.2 175.0 9531.00
30 Nov, 2023 173.0 176.0 167.8 175.0 8097.00
29 Nov, 2023 175.0 176.0 173.0 174.6 5804.00
28 Nov, 2023 174.0 177.2 170.0 176.6 6952.00
27 Nov, 2023 175.6 177.8 156.2 174.2 12.08 Thousand
24 Nov, 2023 167.0 176.0 166.8 174.4 8329.00