HBM Healthcare Investments AG (HBMN.SW)

CHF 178.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 165.6 167.4 164.6 166.4 10.66 Thousand
16 Sep, 2024 163.8 165.0 162.6 164.0 5027.00
13 Sep, 2024 167.4 170.2 161.8 164.0 5264.00
12 Sep, 2024 172.6 172.6 166.6 168.6 9182.00
11 Sep, 2024 174.0 176.2 170.8 171.0 3436.00
10 Sep, 2024 174.0 176.6 173.6 175.2 1101.00
09 Sep, 2024 173.0 175.2 172.0 174.4 3502.00
06 Sep, 2024 176.0 179.4 173.0 174.0 3439.00
05 Sep, 2024 173.4 177.0 171.4 176.0 3917.00
04 Sep, 2024 176.8 177.0 170.2 172.8 5363.00